Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 167.76 168.67 163.67 166.85 73.45 Thousand
17 Jan, 2022 166.39 168.21 163.67 167.76 35.97 Thousand
14 Jan, 2022 165.94 167.76 162.76 166.39 39.57 Thousand
13 Jan, 2022 168.21 168.21 162.76 166.39 54.41 Thousand
12 Jan, 2022 165.48 168.21 164.12 168.21 92.09 Thousand
11 Jan, 2022 167.3 168.21 164.12 167.3 98.11 Thousand
10 Jan, 2022 165.48 167.3 163.67 166.39 128.68 Thousand
07 Jan, 2022 166.39 166.39 162.76 165.48 38.38 Thousand
06 Jan, 2022 163.67 165.94 163.67 165.03 60.84 Thousand
05 Jan, 2022 165.48 165.94 162.76 164.12 30.45 Thousand