Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 160.03 164.12 158.21 162.76 66.58 Thousand
09 Feb, 2022 159.12 160.03 156.85 160.03 14.53 Thousand
08 Feb, 2022 159.57 160.03 155.94 159.12 25.94 Thousand
07 Feb, 2022 156.85 160.48 153.66 159.12 26.74 Thousand
26 Jan, 2022 153.66 159.12 153.66 155.94 19.71 Thousand
25 Jan, 2022 157.3 158.66 153.66 156.39 60.42 Thousand
24 Jan, 2022 160.03 160.03 155.48 158.66 45.92 Thousand
21 Jan, 2022 164.12 165.03 158.21 160.94 58.52 Thousand
20 Jan, 2022 163.67 166.39 159.12 163.67 35.51 Thousand
19 Jan, 2022 167.3 167.3 161.85 165.03 59.59 Thousand