Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 170.94 171.85 166.85 168.67 125.46 Thousand
23 Feb, 2022 173.21 173.67 170.94 172.76 81.77 Thousand
22 Feb, 2022 173.21 173.67 168.21 172.76 185.33 Thousand
21 Feb, 2022 168.67 173.67 168.21 172.76 259.57 Thousand
18 Feb, 2022 166.85 168.67 165.48 168.21 67.3 Thousand
17 Feb, 2022 162.76 167.76 161.85 165.94 264.42 Thousand
16 Feb, 2022 161.85 162.76 160.03 162.3 43.32 Thousand
15 Feb, 2022 160.03 162.76 159.12 161.85 35.57 Thousand
14 Feb, 2022 162.76 163.21 158.21 162.76 28.83 Thousand
11 Feb, 2022 161.39 163.67 160.03 163.21 68.88 Thousand