Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 169.58 170.49 165.94 167.3 106.14 Thousand
24 Mar, 2022 165.94 170.03 165.03 170.03 146.67 Thousand
23 Mar, 2022 166.39 166.39 163.67 166.39 57.2 Thousand
22 Mar, 2022 164.57 166.39 163.67 165.94 61.26 Thousand
21 Mar, 2022 163.21 166.39 162.76 165.48 57.93 Thousand
18 Mar, 2022 165.48 169.12 163.21 164.57 115.3 Thousand
17 Mar, 2022 164.12 165.48 160.94 163.67 55.67 Thousand
16 Mar, 2022 162.3 165.03 160.48 163.67 36.32 Thousand
15 Mar, 2022 165.48 165.48 160.48 162.3 123.42 Thousand
14 Mar, 2022 165.94 165.94 161.85 165.94 5617.00