Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 160.48 165.03 160.48 164.12 17.99 Thousand
11 Apr, 2022 163.67 164.57 160.94 163.21 17.08 Thousand
08 Apr, 2022 163.67 164.12 160.94 163.67 28.94 Thousand
07 Apr, 2022 165.48 165.94 159.12 161.85 147.5 Thousand
06 Apr, 2022 164.12 168.67 162.76 165.03 76.9 Thousand
01 Apr, 2022 163.67 168.67 163.67 168.67 56.3 Thousand
31 Mar, 2022 165.03 167.76 160.03 162.76 80.56 Thousand
30 Mar, 2022 167.3 167.3 162.76 165.48 35.28 Thousand
29 Mar, 2022 168.21 171.39 163.21 165.03 146.76 Thousand
28 Mar, 2022 165.94 167.3 163.21 165.94 90.23 Thousand