Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 161.85 170.49 160.03 164.12 158.59 Thousand
25 Apr, 2022 164.57 164.57 157.76 161.85 102.23 Thousand
22 Apr, 2022 162.76 164.57 159.12 163.67 69.6 Thousand
21 Apr, 2022 167.3 167.3 160.48 162.3 318.1 Thousand
20 Apr, 2022 171.85 172.3 165.03 167.76 185.44 Thousand
19 Apr, 2022 171.39 172.3 169.58 170.03 96.81 Thousand
18 Apr, 2022 170.03 174.12 169.12 170.03 158.34 Thousand
15 Apr, 2022 167.3 173.67 165.94 168.67 296.11 Thousand
14 Apr, 2022 162.3 167.76 161.85 166.39 78.09 Thousand
13 Apr, 2022 164.12 164.12 160.48 162.3 31.16 Thousand