Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 161.85 162.76 159.57 160.94 20.43 Thousand
10 May, 2022 160.94 162.76 158.66 161.85 33.18 Thousand
09 May, 2022 160.03 161.85 159.12 160.94 16.57 Thousand
06 May, 2022 160.03 162.3 158.66 162.3 62.5 Thousand
05 May, 2022 162.3 163.21 160.94 160.94 46.57 Thousand
04 May, 2022 160.03 161.85 159.12 160.03 49.88 Thousand
03 May, 2022 164.12 164.12 159.57 161.85 59.03 Thousand
29 Apr, 2022 164.12 165.94 161.85 163.67 35.17 Thousand
28 Apr, 2022 167.3 167.3 160.94 160.94 64.3 Thousand
27 Apr, 2022 162.76 165.03 160.03 165.03 72.99 Thousand