Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 159.12 159.12 157.3 158.21 4401.00
08 Jun, 2022 158.66 159.12 156.39 159.12 8285.00
07 Jun, 2022 158.21 159.12 156.39 158.66 3633.00
06 Jun, 2022 157.3 158.21 156.85 158.21 13.47 Thousand
02 Jun, 2022 155.94 159.12 155.94 157.3 9667.00
01 Jun, 2022 158.21 158.21 155.94 158.21 11.44 Thousand
31 May, 2022 156.39 158.21 155.48 158.21 9478.00
30 May, 2022 158.66 158.66 155.48 158.21 24.63 Thousand
27 May, 2022 158.21 158.21 155.48 158.21 4778.00
26 May, 2022 159.12 159.12 155.03 158.21 4983.00