Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 149.57 149.57 145.48 147.75 20.05 Thousand
22 Jun, 2022 150.48 151.39 147.75 149.12 20.2 Thousand
21 Jun, 2022 145.48 150.48 145.48 149.57 17.7 Thousand
20 Jun, 2022 150.03 154.12 145.48 148.66 75.53 Thousand
17 Jun, 2022 152.75 155.48 150.03 151.85 48.44 Thousand
16 Jun, 2022 155.94 158.66 152.75 154.57 43.23 Thousand
15 Jun, 2022 155.03 156.85 153.66 155.94 13.93 Thousand
14 Jun, 2022 154.57 156.85 153.66 155.48 78.83 Thousand
13 Jun, 2022 157.3 157.3 154.57 156.85 38.88 Thousand
10 Jun, 2022 158.66 158.66 154.57 157.3 62.63 Thousand