Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 125.93 133.71 123.99 133.71 132.87 Thousand
20 Jul, 2022 124.47 126.42 123.99 125.45 72.49 Thousand
19 Jul, 2022 123.5 126.9 120.58 126.42 84.89 Thousand
18 Jul, 2022 127.39 128.36 120.58 123.5 139.68 Thousand
15 Jul, 2022 130.31 130.31 126.9 129.82 18.3 Thousand
14 Jul, 2022 131.28 132.25 127.88 130.31 81.15 Thousand
13 Jul, 2022 132.74 134.2 131.28 131.77 63.28 Thousand
12 Jul, 2022 140.03 141.49 131.28 132.25 370.48 Thousand
11 Jul, 2022 141.49 144.89 140.03 142.95 79.57 Thousand
08 Jul, 2022 143.92 146.84 140.52 141.98 225.31 Thousand