Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 133.22 135.17 130.31 134.2 55.77 Thousand
03 Aug, 2022 135.17 136.14 133.22 135.66 77.14 Thousand
02 Aug, 2022 133.71 135.66 132.25 135.66 69.17 Thousand
01 Aug, 2022 135.17 136.63 134.2 136.14 74.5 Thousand
29 Jul, 2022 135.17 137.11 134.2 136.63 46.32 Thousand
28 Jul, 2022 137.11 137.11 132.74 135.17 29.61 Thousand
27 Jul, 2022 134.68 137.6 132.25 137.11 39.81 Thousand
26 Jul, 2022 134.2 136.14 133.22 135.17 18.32 Thousand
25 Jul, 2022 132.25 136.14 132.25 135.66 12.89 Thousand
22 Jul, 2022 135.66 135.66 130.31 134.68 77.9 Thousand