Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 143.44 145.38 142.46 144.41 91.14 Thousand
06 Jul, 2022 148.78 148.78 142.95 143.44 99.73 Thousand
05 Jul, 2022 153.16 153.65 143.92 148.78 232 Thousand
04 Jul, 2022 155.59 155.59 152.19 154.13 38.93 Thousand
01 Jul, 2022 158.51 158.51 154.62 155.59 17.35 Thousand
30 Jun, 2022 158.51 158.51 156.08 158.51 3336.00
29 Jun, 2022 158.02 158.99 156.08 158.51 38.67 Thousand
28 Jun, 2022 158.99 159.48 155.59 158.02 12.14 Thousand
27 Jun, 2022 158.02 160.45 156.56 156.56 36.85 Thousand
24 Jun, 2022 149.12 150.48 145.94 150.48 33.69 Thousand