Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 96.86 97.15 94.42 96.56 192.71 Thousand
17 Aug, 2022 106.48 106.48 96.76 97.24 772.83 Thousand
16 Aug, 2022 114.75 115.72 106.97 106.97 330.14 Thousand
15 Aug, 2022 115.23 117.18 114.75 117.18 39.08 Thousand
12 Aug, 2022 116.69 117.18 113.29 115.72 193.33 Thousand
11 Aug, 2022 123.5 125.93 114.75 117.67 393.68 Thousand
10 Aug, 2022 128.36 128.36 125.93 127.88 18.82 Thousand
09 Aug, 2022 128.85 128.85 126.42 127.39 43.33 Thousand
08 Aug, 2022 131.28 132.25 126.42 128.85 72.3 Thousand
05 Aug, 2022 133.71 134.2 130.79 133.22 13.68 Thousand