Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 159.12 159.12 156.39 158.21 2657.00
24 May, 2022 160.03 160.03 157.3 159.12 11.73 Thousand
23 May, 2022 158.21 160.48 155.94 158.66 39.19 Thousand
20 May, 2022 158.66 160.03 156.39 158.21 38.28 Thousand
19 May, 2022 159.12 159.57 155.03 158.21 49.32 Thousand
18 May, 2022 159.57 160.94 158.21 160.03 13.96 Thousand
17 May, 2022 160.03 160.94 156.85 156.85 90.88 Thousand
16 May, 2022 159.12 160.94 159.12 160.94 7224.00
13 May, 2022 160.48 161.85 159.12 160.94 24.79 Thousand
12 May, 2022 160.94 160.94 156.85 158.66 90.76 Thousand