Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 162.76 166.85 162.76 166.85 16.52 Thousand
10 Mar, 2022 168.67 168.67 162.76 165.03 64.54 Thousand
09 Mar, 2022 165.94 168.67 161.85 165.48 72.01 Thousand
08 Mar, 2022 163.67 166.85 160.48 164.57 107.89 Thousand
07 Mar, 2022 167.76 169.58 162.76 165.48 76.16 Thousand
04 Mar, 2022 169.12 170.03 167.76 169.58 30.31 Thousand
03 Mar, 2022 170.94 173.21 168.21 170.94 57.37 Thousand
02 Mar, 2022 170.49 171.85 168.21 170.03 66.02 Thousand
01 Mar, 2022 170.94 172.76 167.76 170.94 105.24 Thousand
25 Feb, 2022 169.58 172.3 168.21 171.39 32.67 Thousand