Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 157.76 161.85 157.3 159.57 127.1 Thousand
17 Dec, 2021 155.48 159.57 154.12 157.3 99.18 Thousand
16 Dec, 2021 150.94 155.94 149.57 155.03 69.81 Thousand
15 Dec, 2021 150.48 150.94 149.12 150.03 26.11 Thousand
14 Dec, 2021 150.48 152.3 148.66 150.48 71.12 Thousand
13 Dec, 2021 153.66 153.66 153.66 153.66 1169.00
10 Dec, 2021 150.48 152.3 149.57 152.3 41.01 Thousand
09 Dec, 2021 151.39 152.3 150.03 150.94 33.74 Thousand
08 Dec, 2021 150.03 152.3 150.03 150.94 39 Thousand
07 Dec, 2021 152.75 152.75 150.03 152.3 23.2 Thousand