Chia Yi Steel Co Ltd (2067)
TWD 10.4
(0.0%)
TWD 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 11.3 | 11.45 | 10.3 | 10.8 | 1.3 Million |
| 02 Oct, 2025 | 10.5 | 11.25 | 10.3 | 11.25 | 2.3 Million |
| 01 Oct, 2025 | 9.35 | 10.25 | 9.35 | 10.25 | 2.6 Million |
| 30 Sep, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 667 Thousand |
| 29 Sep, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 26 Sep, 2025 | 7.8 | 8.5 | 7.8 | 8.5 | 265.24 Thousand |
| 25 Sep, 2025 | 7.95 | 7.95 | 7.7 | 7.73 | 57 Thousand |
| 24 Sep, 2025 | 7.95 | 8.0 | 7.69 | 7.7 | 11 Thousand |
| 23 Sep, 2025 | 7.95 | 7.95 | 7.75 | 7.95 | 43 Thousand |
| 22 Sep, 2025 | 7.91 | 7.98 | 7.65 | 7.98 | 38 Thousand |
2070
2072
2073
2064
2065
2066