TWD 11.05
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 10.75 | 10.95 | 10.75 | 10.95 | 11.84 Thousand |
20 Nov, 2024 | 10.9 | 10.9 | 10.8 | 10.8 | 13 Thousand |
19 Nov, 2024 | 11.1 | 11.1 | 10.8 | 10.8 | 38.52 Thousand |
18 Nov, 2024 | 11.0 | 11.0 | 10.4 | 10.95 | 32.66 Thousand |
15 Nov, 2024 | 11.45 | 11.45 | 11.0 | 11.4 | 19.86 Thousand |
14 Nov, 2024 | 11.7 | 11.7 | 11.45 | 11.45 | 50.05 Thousand |
13 Nov, 2024 | 10.95 | 11.55 | 10.95 | 11.55 | 108.5 Thousand |
12 Nov, 2024 | 11.3 | 11.55 | 11.0 | 11.55 | 98.02 Thousand |
11 Nov, 2024 | 11.4 | 11.5 | 11.2 | 11.35 | 103.35 Thousand |
08 Nov, 2024 | 11.25 | 11.55 | 11.1 | 11.4 | 181.28 Thousand |
LEO
4674
1220
4666
2485
CUBWU