Chia Yi Steel Co., Ltd. (2067.TWO)

TWD 9.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.15 10.15 10.0 10.0 53.1 Thousand
25 Feb, 2025 10.05 10.2 10.0 10.2 124.31 Thousand
24 Feb, 2025 10.45 10.45 9.95 10.35 245.78 Thousand
21 Feb, 2025 10.5 10.5 10.5 10.5 3451.00
20 Feb, 2025 10.6 10.6 10.5 10.5 6068.00
19 Feb, 2025 10.6 10.6 10.55 10.6 7018.00
18 Feb, 2025 10.55 10.75 10.5 10.75 5000.00
17 Feb, 2025 10.6 10.65 10.55 10.6 12 Thousand
14 Feb, 2025 10.85 10.85 10.7 10.7 6132.00
13 Feb, 2025 10.7 10.7 10.7 10.7 3000.00