Chia Yi Steel Co., Ltd. (2067.TWO)
TWD 9.98
(4.5%)
TWD 9.98
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 2000.00 |
| 23 Apr, 2025 | 9.87 | 10.1 | 9.55 | 9.55 | 6000.00 |
| 21 Apr, 2025 | 9.53 | 9.87 | 9.53 | 9.87 | 26 Thousand |
| 18 Apr, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 2000.00 |
| 17 Apr, 2025 | 9.44 | 9.45 | 8.99 | 8.99 | 4002.00 |
| 16 Apr, 2025 | 9.55 | 9.55 | 9.45 | 9.45 | 83.33 Thousand |
| 15 Apr, 2025 | 9.24 | 10.1 | 9.24 | 10.1 | 40.1 Thousand |
| 14 Apr, 2025 | 9.05 | 9.3 | 8.7 | 9.3 | 52 Thousand |
| 11 Apr, 2025 | 8.19 | 9.13 | 8.19 | 8.51 | 55.2 Thousand |
| 10 Apr, 2025 | 8.9 | 9.08 | 8.7 | 9.08 | 194.15 Thousand |
LEO
4674
1220
4666
2485
CUBWU