Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 10.85 11.0 10.55 10.75 106 Thousand
18 Nov, 2025 11.95 12.0 10.65 10.85 386 Thousand
17 Nov, 2025 10.4 11.1 10.4 11.1 473.1 Thousand
14 Nov, 2025 10.5 10.5 10.1 10.1 73.45 Thousand
13 Nov, 2025 10.7 10.7 10.0 10.6 146 Thousand
12 Nov, 2025 10.9 10.9 10.3 10.3 122 Thousand
11 Nov, 2025 10.8 10.8 10.3 10.3 323 Thousand
10 Nov, 2025 11.2 11.3 10.8 10.8 203 Thousand
07 Nov, 2025 11.45 11.85 11.0 11.15 201 Thousand
06 Nov, 2025 11.5 11.85 11.4 11.45 199 Thousand