Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 11.6 11.7 11.0 11.4 288 Thousand
04 Nov, 2025 11.2 12.15 11.2 11.5 900.3 Thousand
03 Nov, 2025 10.5 11.15 10.3 11.15 387 Thousand
31 Oct, 2025 10.45 10.7 10.15 10.15 97 Thousand
30 Oct, 2025 10.3 10.35 10.0 10.35 209.1 Thousand
29 Oct, 2025 10.65 10.65 10.15 10.3 277.01 Thousand
28 Oct, 2025 10.6 11.0 10.15 10.65 279 Thousand
27 Oct, 2025 11.25 11.25 10.55 10.6 317.43 Thousand
23 Oct, 2025 11.1 11.1 10.5 11.0 288 Thousand
22 Oct, 2025 11.5 12.0 10.9 11.05 799 Thousand