Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 12.75 12.75 11.8 11.8 1.91 Million
20 Oct, 2025 11.3 11.6 10.65 11.6 1 Million
17 Oct, 2025 10.5 10.6 10.25 10.55 266 Thousand
16 Oct, 2025 10.7 10.7 10.1 10.2 229 Thousand
15 Oct, 2025 10.0 10.35 9.91 10.2 320.91 Thousand
14 Oct, 2025 10.4 10.8 10.0 10.0 628 Thousand
13 Oct, 2025 9.7 10.3 9.37 10.3 474.31 Thousand
09 Oct, 2025 10.4 10.65 10.1 10.1 419.03 Thousand
08 Oct, 2025 10.1 10.4 9.93 10.25 540 Thousand
07 Oct, 2025 10.75 10.75 9.72 10.2 976.13 Thousand