Chia Yi Steel Co Ltd (2067)
TWD 10.4
(0.0%)
TWD 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 7.95 | 7.95 | 7.61 | 7.9 | 28 Thousand |
| 18 Sep, 2025 | 7.65 | 7.97 | 7.62 | 7.88 | 50 Thousand |
| 17 Sep, 2025 | 7.99 | 7.99 | 7.3 | 7.7 | 115 Thousand |
| 16 Sep, 2025 | 7.46 | 7.46 | 7.17 | 7.43 | 37 Thousand |
| 15 Sep, 2025 | 7.5 | 7.55 | 7.12 | 7.49 | 82 Thousand |
| 12 Sep, 2025 | 7.13 | 7.49 | 7.1 | 7.49 | 348 Thousand |
| 11 Sep, 2025 | 7.2 | 7.54 | 7.13 | 7.42 | 57 Thousand |
| 10 Sep, 2025 | 7.7 | 7.7 | 7.4 | 7.65 | 62 Thousand |
| 09 Sep, 2025 | 7.51 | 7.79 | 7.4 | 7.79 | 64 Thousand |
| 08 Sep, 2025 | 7.65 | 7.85 | 7.5 | 7.5 | 14 Thousand |
2070
2072
2073
2064
2065
2066