Chia Yi Steel Co., Ltd. (2067.TWO)

TWD 11.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.4 10.65 10.4 10.4 26.76 Thousand
14 Oct, 2024 10.2 10.4 10.2 10.4 10.5 Thousand
11 Oct, 2024 10.55 11.25 10.2 10.4 92.18 Thousand
09 Oct, 2024 11.45 11.9 10.8 10.8 266.54 Thousand
08 Oct, 2024 11.55 11.55 11.5 11.55 332 Thousand
07 Oct, 2024 10.45 10.5 10.45 10.5 3000.00
04 Oct, 2024 10.5 10.5 10.3 10.3 3000.00
01 Oct, 2024 10.55 10.55 10.55 10.55 2000.00
30 Sep, 2024 10.35 10.35 10.3 10.35 20 Thousand
27 Sep, 2024 10.2 10.35 10.2 10.35 28.23 Thousand