Chia Yi Steel Co Ltd (2067)
TWD 10.4
(0.0%)
TWD 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 8000.00 |
| 21 Aug, 2025 | 8.05 | 8.05 | 7.9 | 7.9 | 41 Thousand |
| 20 Aug, 2025 | 7.5 | 7.99 | 7.3 | 7.98 | 47 Thousand |
| 19 Aug, 2025 | 7.77 | 7.95 | 7.45 | 7.5 | 82 Thousand |
| 18 Aug, 2025 | 8.61 | 8.61 | 7.93 | 8.27 | 61 Thousand |
| 15 Aug, 2025 | 8.35 | 8.45 | 8.3 | 8.4 | 41 Thousand |
| 14 Aug, 2025 | 8.15 | 8.5 | 8.1 | 8.41 | 71.39 Thousand |
| 13 Aug, 2025 | 8.29 | 8.31 | 8.29 | 8.29 | 22 Thousand |
| 12 Aug, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 11 Aug, 2025 | 8.3 | 8.3 | 8.28 | 8.28 | 2100.00 |
2070
2072
2073
2064
2065
2066