Chia Yi Steel Co Ltd (2067)
TWD 10.4
(0.0%)
TWD 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 8.04 | 8.05 | 8.02 | 8.05 | 11 Thousand |
| 07 Aug, 2025 | 8.05 | 8.05 | 7.68 | 8.05 | 70 Thousand |
| 06 Aug, 2025 | 7.8 | 8.09 | 7.8 | 8.09 | 27 Thousand |
| 05 Aug, 2025 | 8.18 | 8.18 | 7.77 | 8.05 | 31 Thousand |
| 04 Aug, 2025 | 8.02 | 8.02 | 7.56 | 7.62 | 11 Thousand |
| 01 Aug, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 20 Thousand |
| 31 Jul, 2025 | 7.2 | 7.77 | 7.2 | 7.76 | 4003.00 |
| 30 Jul, 2025 | 7.5 | 7.7 | 7.25 | 7.25 | 11 Thousand |
| 29 Jul, 2025 | 7.35 | 7.58 | 7.35 | 7.58 | 2000.00 |
| 28 Jul, 2025 | 7.6 | 7.63 | 7.38 | 7.63 | 3000.00 |
2070
2072
2073
2064
2065
2066