Chia Yi Steel Co Ltd (2067)
TWD 10.4
(0.0%)
TWD 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.65 | 7.65 | 7.32 | 7.6 | 12 Thousand |
| 24 Jul, 2025 | 7.68 | 7.68 | 7.21 | 7.24 | 15 Thousand |
| 23 Jul, 2025 | 7.61 | 7.66 | 7.35 | 7.5 | 13 Thousand |
| 22 Jul, 2025 | 7.55 | 7.7 | 7.34 | 7.36 | 64.09 Thousand |
| 21 Jul, 2025 | 6.9 | 7.55 | 6.87 | 7.55 | 104.09 Thousand |
| 18 Jul, 2025 | 6.5 | 6.9 | 6.5 | 6.87 | 61 Thousand |
| 17 Jul, 2025 | 6.5 | 6.5 | 6.39 | 6.39 | 8000.00 |
| 16 Jul, 2025 | 6.33 | 6.48 | 6.33 | 6.47 | 3000.00 |
| 15 Jul, 2025 | 6.3 | 6.31 | 6.3 | 6.31 | 3000.00 |
| 14 Jul, 2025 | 6.37 | 6.41 | 6.25 | 6.41 | 36 Thousand |
2070
2072
2073
2064
2065
2066