Chia Yi Steel Co Ltd (2067)
TWD 10.4
(0.0%)
TWD 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.01 | 6.37 | 6.01 | 6.3 | 20 Thousand |
| 26 Jun, 2025 | 6.02 | 6.22 | 6.02 | 6.22 | 5000.00 |
| 25 Jun, 2025 | 6.01 | 6.23 | 6.01 | 6.23 | 6000.00 |
| 24 Jun, 2025 | 6.06 | 6.27 | 6.06 | 6.07 | 7000.00 |
| 23 Jun, 2025 | 5.75 | 6.1 | 5.75 | 6.06 | 16 Thousand |
| 20 Jun, 2025 | 6.49 | 6.49 | 5.88 | 5.93 | 55 Thousand |
| 19 Jun, 2025 | 6.45 | 6.45 | 6.06 | 6.34 | 5000.00 |
| 18 Jun, 2025 | 6.42 | 6.42 | 6.08 | 6.24 | 14 Thousand |
| 17 Jun, 2025 | 6.42 | 6.42 | 6.06 | 6.21 | 32 Thousand |
| 16 Jun, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 5000.00 |
2070
2072
2073
2064
2065
2066