Chia Yi Steel Co Ltd (2067)
TWD 10.4
(0.0%)
TWD 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 7.85 | 7.96 | 7.5 | 7.5 | 46 Thousand |
| 04 Sep, 2025 | 7.77 | 7.78 | 7.57 | 7.57 | 22 Thousand |
| 03 Sep, 2025 | 7.57 | 7.97 | 7.45 | 7.97 | 49 Thousand |
| 02 Sep, 2025 | 7.99 | 7.99 | 7.93 | 7.93 | 8000.00 |
| 01 Sep, 2025 | 7.86 | 7.97 | 7.62 | 7.94 | 25 Thousand |
| 29 Aug, 2025 | 7.74 | 7.78 | 7.49 | 7.71 | 15 Thousand |
| 28 Aug, 2025 | 7.68 | 7.68 | 7.3 | 7.68 | 44 Thousand |
| 27 Aug, 2025 | 7.9 | 7.9 | 7.5 | 7.52 | 47 Thousand |
| 26 Aug, 2025 | 7.45 | 7.93 | 7.42 | 7.92 | 26.3 Thousand |
| 25 Aug, 2025 | 7.95 | 8.0 | 7.48 | 7.48 | 26.25 Thousand |
2070
2072
2073
2064
2065
2066