Chia Yi Steel Co., Ltd. (2067.TWO)

TWD 9.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 11.15 11.2 11.0 11.0 16 Thousand
17 Jan, 2025 11.1 11.1 11.0 11.0 16.32 Thousand
16 Jan, 2025 11.1 11.1 11.1 11.1 9000.00
15 Jan, 2025 11.0 11.2 10.9 11.2 31 Thousand
14 Jan, 2025 11.05 11.3 11.0 11.3 10 Thousand
13 Jan, 2025 11.55 11.55 10.9 11.3 50.1 Thousand
10 Jan, 2025 11.2 11.2 11.2 11.2 20.39 Thousand
09 Jan, 2025 11.35 11.4 11.3 11.3 5540.00
08 Jan, 2025 11.05 11.4 11.05 11.4 75 Thousand
07 Jan, 2025 11.25 11.4 11.25 11.4 15.25 Thousand