Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 90.3 90.9 84.2 85.7 1.33 Million
31 Aug, 2022 89.4 92.0 88.8 91.0 1.27 Million
30 Aug, 2022 89.9 90.7 87.5 89.6 1.21 Million
29 Aug, 2022 88.5 92.8 86.8 90.7 3.18 Million
26 Aug, 2022 88.5 88.5 88.5 88.5 736 Thousand
25 Aug, 2022 74.2 80.5 74.2 80.5 1.85 Million
24 Aug, 2022 71.1 73.4 71.1 73.2 128 Thousand
23 Aug, 2022 72.9 73.0 71.7 72.8 83 Thousand
22 Aug, 2022 71.0 73.1 71.0 72.5 153 Thousand
19 Aug, 2022 70.0 71.5 70.0 70.5 104 Thousand