Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 91.5 92.3 88.7 88.7 1.56 Million
15 Sep, 2022 91.0 92.0 89.0 90.5 2.06 Million
14 Sep, 2022 83.5 89.2 83.3 89.2 1.33 Million
13 Sep, 2022 84.2 88.2 83.8 86.0 1.68 Million
12 Sep, 2022 86.8 86.8 83.5 83.8 1.02 Million
08 Sep, 2022 81.4 84.2 81.1 83.8 1.37 Million
07 Sep, 2022 78.5 81.9 78.2 79.7 852 Thousand
06 Sep, 2022 81.1 81.8 77.7 78.5 960 Thousand
05 Sep, 2022 85.2 85.7 80.5 80.5 1.49 Million
02 Sep, 2022 86.4 90.0 85.9 86.0 1.71 Million