Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 75.7 | 80.6 | 75.3 | 79.9 | 444 Thousand |
| 29 Sep, 2022 | 76.4 | 78.6 | 75.8 | 78.0 | 456 Thousand |
| 28 Sep, 2022 | 82.9 | 82.9 | 75.0 | 75.0 | 635 Thousand |
| 27 Sep, 2022 | 81.4 | 81.9 | 79.0 | 81.6 | 593 Thousand |
| 26 Sep, 2022 | 84.9 | 84.9 | 80.2 | 80.4 | 952 Thousand |
| 23 Sep, 2022 | 88.7 | 91.7 | 86.5 | 86.5 | 1.49 Million |
| 22 Sep, 2022 | 86.6 | 88.6 | 86.5 | 88.0 | 470 Thousand |
| 21 Sep, 2022 | 87.7 | 88.4 | 86.8 | 86.8 | 248 Thousand |
| 20 Sep, 2022 | 87.5 | 89.3 | 86.7 | 87.6 | 703 Thousand |
| 19 Sep, 2022 | 89.8 | 89.8 | 86.4 | 86.7 | 760 Thousand |
2067
2070
2072
2063
2064
2065