Sumeeko Industries Co., Ltd. (2066.TWO)
TWD 76.6
(4.36%)
TWD 76.6
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 74.1 | 77.8 | 74.1 | 76.6 | 448.96 Thousand |
| 14 Apr, 2025 | 75.0 | 79.4 | 73.7 | 74.1 | 309.64 Thousand |
| 11 Apr, 2025 | 70.1 | 74.5 | 70.1 | 74.2 | 318.49 Thousand |
| 10 Apr, 2025 | 76.0 | 76.1 | 75.0 | 76.1 | 179.16 Thousand |
| 09 Apr, 2025 | 73.8 | 73.8 | 66.5 | 69.2 | 1.25 Million |
| 08 Apr, 2025 | 68.3 | 74.9 | 68.1 | 73.8 | 939.29 Thousand |
| 07 Apr, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 210.44 Thousand |
| 02 Apr, 2025 | 85.0 | 85.0 | 82.0 | 83.6 | 440.67 Thousand |
| 01 Apr, 2025 | 85.0 | 85.5 | 82.5 | 83.8 | 593.68 Thousand |
| 31 Mar, 2025 | 85.0 | 85.2 | 81.0 | 82.6 | 871.64 Thousand |
PRITIKAUTO
0HL9
ETE
3374
012750
AXL