Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 44.7 44.7 44.7 44.7 -
16 Aug, 2012 44.7 44.7 44.7 44.7 -
15 Aug, 2012 44.7 44.7 44.7 44.7 -
14 Aug, 2012 44.7 44.7 44.5 44.7 -
13 Aug, 2012 44.5 44.5 44.3 44.5 -
10 Aug, 2012 44.5 44.5 44.3 44.5 -
09 Aug, 2012 44.0 44.0 43.8 44.0 -