Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 46.0 46.0 46.0 46.0 -
30 Aug, 2012 46.0 46.0 46.0 46.0 -
29 Aug, 2012 46.0 46.0 46.0 46.0 -
28 Aug, 2012 46.0 46.0 46.0 46.0 -
27 Aug, 2012 46.0 46.0 46.0 46.0 -
24 Aug, 2012 46.0 46.0 46.0 46.0 -
23 Aug, 2012 46.0 46.0 46.0 46.0 -
22 Aug, 2012 46.0 46.0 45.8 46.0 -
21 Aug, 2012 45.5 45.5 44.5 45.5 -
20 Aug, 2012 44.7 44.7 44.7 44.7 -