Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 46.0 46.0 46.0 46.0 -
27 Sep, 2012 46.0 46.0 46.0 46.0 -
26 Sep, 2012 46.0 46.0 46.0 46.0 -
25 Sep, 2012 46.0 46.0 46.0 46.0 -
24 Sep, 2012 46.0 46.0 46.0 46.0 -
21 Sep, 2012 46.0 46.0 46.0 46.0 -
20 Sep, 2012 46.0 46.0 46.0 46.0 -
19 Sep, 2012 46.0 46.0 46.0 46.0 -
18 Sep, 2012 46.0 46.0 46.0 46.0 -
17 Sep, 2012 46.0 46.0 46.0 46.0 -