Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 46.0 46.0 46.0 46.0 -
26 Oct, 2012 46.0 46.0 46.0 46.0 -
25 Oct, 2012 46.0 46.0 46.0 46.0 -
24 Oct, 2012 46.0 46.0 46.0 46.0 -
23 Oct, 2012 46.0 46.0 46.0 46.0 -
22 Oct, 2012 46.0 46.0 46.0 46.0 -
19 Oct, 2012 46.0 46.0 46.0 46.0 -
18 Oct, 2012 46.0 46.0 46.0 46.0 -
17 Oct, 2012 46.0 46.0 46.0 46.0 -
16 Oct, 2012 46.0 46.0 46.0 46.0 -