Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 46.0 46.0 46.0 46.0 -
09 Nov, 2012 46.0 46.0 46.0 46.0 -
08 Nov, 2012 46.0 46.0 46.0 46.0 -
07 Nov, 2012 46.0 46.0 46.0 46.0 -
06 Nov, 2012 46.0 46.0 46.0 46.0 -
05 Nov, 2012 46.0 46.0 46.0 46.0 -
02 Nov, 2012 46.0 46.0 46.0 46.0 -
01 Nov, 2012 46.0 46.0 46.0 46.0 -
31 Oct, 2012 46.0 46.0 46.0 46.0 -
30 Oct, 2012 46.0 46.0 46.0 46.0 -