Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 42.75 42.75 42.75 42.75 -
07 Dec, 2012 42.75 42.75 42.75 42.75 -
06 Dec, 2012 42.75 42.75 42.75 42.75 -
05 Dec, 2012 42.75 42.75 42.75 42.75 -
04 Dec, 2012 46.0 46.0 46.0 46.0 -
03 Dec, 2012 46.0 46.0 46.0 46.0 -
30 Nov, 2012 46.0 46.0 46.0 46.0 -
29 Nov, 2012 46.0 46.0 46.0 46.0 -
28 Nov, 2012 46.0 46.0 46.0 46.0 -
27 Nov, 2012 46.0 46.0 46.0 46.0 -