Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 42.75 42.75 42.75 42.75 -
21 Dec, 2012 42.75 42.75 42.75 42.75 -
20 Dec, 2012 42.75 42.75 42.75 42.75 -
19 Dec, 2012 42.75 42.75 42.75 42.75 -
18 Dec, 2012 42.75 42.75 42.75 42.75 -
17 Dec, 2012 42.75 42.75 42.75 42.75 -
14 Dec, 2012 42.75 42.75 42.75 42.75 -
13 Dec, 2012 42.75 42.75 42.75 42.75 -
12 Dec, 2012 42.75 42.75 42.75 42.75 -
11 Dec, 2012 42.75 42.75 42.75 42.75 -