Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 46.0 46.0 46.0 46.0 -
12 Oct, 2012 46.0 46.0 46.0 46.0 -
11 Oct, 2012 46.0 46.0 46.0 46.0 -
09 Oct, 2012 46.0 46.0 46.0 46.0 -
08 Oct, 2012 46.0 46.0 46.0 46.0 -
05 Oct, 2012 46.0 46.0 46.0 46.0 -
04 Oct, 2012 46.0 46.0 46.0 46.0 -
03 Oct, 2012 46.0 46.0 46.0 46.0 -
02 Oct, 2012 46.0 46.0 46.0 46.0 -
01 Oct, 2012 46.0 46.0 46.0 46.0 -