Sumeeko Industries Co., Ltd. (2066.TWO)
TWD 77.5
(-0.9%)
TWD 77.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 85.0 | 85.5 | 82.5 | 83.8 | 593.68 Thousand |
| 31 Mar, 2025 | 85.0 | 85.2 | 81.0 | 82.6 | 871.64 Thousand |
| 28 Mar, 2025 | 94.2 | 95.8 | 87.5 | 89.4 | 697.35 Thousand |
| 27 Mar, 2025 | 98.6 | 100.5 | 93.3 | 94.3 | 401.74 Thousand |
| 26 Mar, 2025 | 96.7 | 98.1 | 96.2 | 96.2 | 98.33 Thousand |
| 25 Mar, 2025 | 98.0 | 98.0 | 96.0 | 96.3 | 185.52 Thousand |
| 24 Mar, 2025 | 102.0 | 104.0 | 96.8 | 96.8 | 552.69 Thousand |
| 21 Mar, 2025 | 100.0 | 110.0 | 99.6 | 102.5 | 986.87 Thousand |
| 20 Mar, 2025 | 99.0 | 100.5 | 98.8 | 100.0 | 73.78 Thousand |
| 19 Mar, 2025 | 99.6 | 101.0 | 98.3 | 99.0 | 179.51 Thousand |
PRITIKAUTO
0HL9
ETE
3374
012750
AXL