Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 55.5 | 56.6 | 54.6 | 56.3 | 388 Thousand |
| 04 Nov, 2025 | 58.6 | 58.6 | 55.3 | 55.5 | 159.01 Thousand |
| 03 Nov, 2025 | 62.1 | 62.8 | 57.7 | 58.1 | 306.07 Thousand |
| 31 Oct, 2025 | 66.5 | 68.0 | 65.2 | 66.3 | 295.06 Thousand |
| 30 Oct, 2025 | 64.0 | 66.5 | 64.0 | 65.7 | 280 Thousand |
| 29 Oct, 2025 | 62.7 | 63.9 | 62.3 | 63.7 | 57.02 Thousand |
| 28 Oct, 2025 | 64.0 | 64.0 | 62.5 | 62.8 | 86.02 Thousand |
| 27 Oct, 2025 | 63.4 | 64.5 | 61.5 | 64.0 | 81.01 Thousand |
| 23 Oct, 2025 | 63.8 | 63.8 | 62.5 | 62.7 | 54 Thousand |
| 22 Oct, 2025 | 61.6 | 62.5 | 61.6 | 62.5 | 25.5 Thousand |
2067
2070
2072
2063
2064
2065