Sumeeko Industries Co., Ltd. (2066.TWO)

TWD 88.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 86.4 91.5 86.4 88.8 208.19 Thousand
18 Dec, 2024 90.7 91.1 89.0 89.8 122.63 Thousand
17 Dec, 2024 89.5 91.1 89.5 90.8 125.58 Thousand
16 Dec, 2024 94.5 94.5 88.5 90.0 379.88 Thousand
13 Dec, 2024 98.2 98.3 93.0 93.0 316.08 Thousand
12 Dec, 2024 99.0 100.5 97.5 98.2 248.48 Thousand
11 Dec, 2024 102.0 102.0 98.5 98.5 301.8 Thousand
10 Dec, 2024 104.0 104.5 100.0 100.0 376.35 Thousand
09 Dec, 2024 108.0 108.0 105.5 105.5 135.62 Thousand
06 Dec, 2024 108.0 109.0 107.0 108.5 121.99 Thousand