Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 62.8 | 64.6 | 62.1 | 62.8 | 226 Thousand |
| 02 Oct, 2025 | 62.0 | 62.5 | 61.8 | 62.2 | 24 Thousand |
| 01 Oct, 2025 | 63.5 | 63.5 | 61.7 | 62.1 | 16 Thousand |
| 30 Sep, 2025 | 61.8 | 62.6 | 61.5 | 61.5 | 44 Thousand |
| 29 Sep, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 26 Sep, 2025 | 64.8 | 64.8 | 61.0 | 61.8 | 236 Thousand |
| 25 Sep, 2025 | 64.2 | 65.5 | 63.9 | 64.7 | 46 Thousand |
| 24 Sep, 2025 | 64.2 | 65.4 | 64.1 | 64.2 | 37.07 Thousand |
| 23 Sep, 2025 | 64.5 | 65.2 | 63.8 | 64.0 | 47 Thousand |
| 22 Sep, 2025 | 64.6 | 65.3 | 64.1 | 64.5 | 19 Thousand |
2067
2070
2072
2063
2064
2065