Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 65.3 65.3 65.0 65.1 14.12 Thousand
18 Sep, 2025 65.8 66.0 65.4 65.6 35 Thousand
17 Sep, 2025 66.4 66.4 65.1 65.6 286 Thousand
16 Sep, 2025 65.4 66.8 65.0 66.7 68 Thousand
15 Sep, 2025 66.5 66.5 64.7 65.0 30 Thousand
12 Sep, 2025 65.0 65.5 63.7 65.5 83.38 Thousand
11 Sep, 2025 66.1 66.2 63.3 63.6 151 Thousand
10 Sep, 2025 65.8 65.9 65.1 65.7 55 Thousand
09 Sep, 2025 67.0 67.2 66.0 66.2 48 Thousand
08 Sep, 2025 66.6 67.2 66.5 66.7 44.02 Thousand