Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 66.6 67.1 65.8 66.6 54 Thousand
04 Sep, 2025 66.9 66.9 66.0 66.5 16 Thousand
03 Sep, 2025 67.4 67.7 65.9 66.0 55 Thousand
02 Sep, 2025 66.1 68.4 64.8 65.5 144 Thousand
01 Sep, 2025 68.1 68.2 65.5 66.0 125 Thousand
29 Aug, 2025 69.4 69.7 67.5 67.7 193 Thousand
28 Aug, 2025 70.6 70.8 69.3 69.3 45 Thousand
27 Aug, 2025 70.8 72.2 69.5 69.8 88 Thousand
26 Aug, 2025 70.0 70.4 69.6 69.7 47.12 Thousand
25 Aug, 2025 71.4 71.6 69.0 70.3 55 Thousand