Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 72.4 73.0 72.0 72.7 38 Thousand
07 Aug, 2025 73.8 74.6 72.1 72.4 147.05 Thousand
06 Aug, 2025 73.6 73.6 72.6 72.8 81.05 Thousand
05 Aug, 2025 71.7 75.5 71.7 74.0 190 Thousand
04 Aug, 2025 70.9 71.2 70.5 71.2 44.2 Thousand
01 Aug, 2025 69.6 69.6 69.6 69.6 -
31 Jul, 2025 69.8 70.3 69.1 69.6 39 Thousand
30 Jul, 2025 68.7 70.6 68.7 70.3 37.01 Thousand
29 Jul, 2025 70.4 70.4 68.8 68.8 79 Thousand
28 Jul, 2025 70.8 70.8 70.2 70.3 36.22 Thousand