Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 72.1 73.0 71.7 72.3 176 Thousand
28 Oct, 2022 72.3 73.1 71.1 71.1 253 Thousand
27 Oct, 2022 70.5 73.0 70.5 72.9 522 Thousand
26 Oct, 2022 74.6 74.8 69.9 69.9 748 Thousand
25 Oct, 2022 80.5 80.5 74.5 74.5 545 Thousand
24 Oct, 2022 80.0 81.4 79.5 79.7 552 Thousand
21 Oct, 2022 79.7 80.4 78.5 78.6 344 Thousand
20 Oct, 2022 79.0 79.5 77.5 79.5 280 Thousand
19 Oct, 2022 79.2 81.0 79.2 79.3 303 Thousand
18 Oct, 2022 80.1 80.4 78.2 80.0 540 Thousand