Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 75.2 | 75.9 | 75.1 | 75.6 | 140 Thousand |
| 11 Nov, 2022 | 76.5 | 77.3 | 74.4 | 75.0 | 470 Thousand |
| 10 Nov, 2022 | 76.5 | 77.6 | 74.8 | 74.8 | 336 Thousand |
| 09 Nov, 2022 | 75.9 | 77.5 | 75.9 | 77.3 | 369 Thousand |
| 08 Nov, 2022 | 76.5 | 77.2 | 75.6 | 75.6 | 275 Thousand |
| 07 Nov, 2022 | 76.1 | 76.8 | 75.4 | 75.9 | 266 Thousand |
| 04 Nov, 2022 | 74.6 | 76.3 | 74.5 | 75.1 | 399 Thousand |
| 03 Nov, 2022 | 73.6 | 75.3 | 73.0 | 75.1 | 192 Thousand |
| 02 Nov, 2022 | 74.2 | 74.9 | 73.8 | 74.5 | 239 Thousand |
| 01 Nov, 2022 | 72.5 | 74.1 | 72.5 | 74.0 | 269 Thousand |
2067
2070
2072
2063
2064
2065