Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 81.2 | 81.2 | 79.1 | 80.3 | 136 Thousand |
| 09 Dec, 2022 | 84.0 | 84.0 | 80.5 | 81.2 | 333 Thousand |
| 08 Dec, 2022 | 82.4 | 84.3 | 81.5 | 83.7 | 182 Thousand |
| 07 Dec, 2022 | 83.5 | 84.4 | 80.8 | 82.4 | 451 Thousand |
| 06 Dec, 2022 | 85.8 | 85.8 | 83.1 | 83.9 | 336 Thousand |
| 05 Dec, 2022 | 83.0 | 86.5 | 82.9 | 84.4 | 1.01 Million |
| 02 Dec, 2022 | 79.6 | 81.5 | 79.6 | 81.4 | 310 Thousand |
| 01 Dec, 2022 | 81.7 | 81.7 | 79.5 | 79.7 | 291 Thousand |
| 30 Nov, 2022 | 78.3 | 80.2 | 77.8 | 80.2 | 318 Thousand |
| 29 Nov, 2022 | 77.2 | 78.3 | 76.6 | 77.7 | 250 Thousand |
2067
2070
2072
2063
2064
2065