Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 74.3 74.5 73.9 74.4 65 Thousand
09 Jan, 2023 75.0 75.0 74.0 74.3 89 Thousand
06 Jan, 2023 73.9 74.5 73.6 74.3 87 Thousand
05 Jan, 2023 74.3 74.3 73.3 73.9 84 Thousand
04 Jan, 2023 73.1 74.2 72.6 74.0 197 Thousand
03 Jan, 2023 73.2 73.3 72.4 73.0 72 Thousand
30 Dec, 2022 73.4 73.6 73.0 73.6 104 Thousand
29 Dec, 2022 72.0 72.6 71.0 72.6 209 Thousand
28 Dec, 2022 75.5 75.5 73.3 73.4 237 Thousand
27 Dec, 2022 76.0 76.8 75.7 75.7 61 Thousand