Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 86.3 86.7 85.5 86.2 205 Thousand
16 Feb, 2023 85.0 86.5 85.0 85.9 292 Thousand
15 Feb, 2023 86.1 86.6 84.9 85.3 213 Thousand
14 Feb, 2023 85.3 86.7 85.2 86.0 101 Thousand
13 Feb, 2023 85.1 86.3 84.5 85.9 189 Thousand
10 Feb, 2023 85.4 86.3 84.0 84.8 232 Thousand
09 Feb, 2023 86.5 86.5 84.7 85.4 145 Thousand
08 Feb, 2023 87.0 87.0 83.1 85.5 889 Thousand
07 Feb, 2023 82.4 82.5 81.7 82.3 100 Thousand
06 Feb, 2023 81.6 82.9 80.7 81.6 199 Thousand